Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.09 | 8.22 | 8.0 | 8.1 | 2.52 Million |
| 24 Jun, 2024 | 8.3 | 8.3 | 7.86 | 7.97 | 3.03 Million |
| 21 Jun, 2024 | 8.34 | 8.47 | 8.2 | 8.29 | 1.78 Million |
| 20 Jun, 2024 | 8.6 | 8.61 | 8.32 | 8.34 | 2.64 Million |
| 19 Jun, 2024 | 8.56 | 8.66 | 8.48 | 8.53 | 2.03 Million |
| 18 Jun, 2024 | 8.45 | 8.61 | 8.41 | 8.53 | 2.23 Million |
| 17 Jun, 2024 | 8.56 | 8.62 | 8.46 | 8.49 | 1.9 Million |
| 14 Jun, 2024 | 8.54 | 8.58 | 8.32 | 8.55 | 2.39 Million |
| 13 Jun, 2024 | 8.66 | 8.75 | 8.5 | 8.54 | 2.78 Million |
| 12 Jun, 2024 | 8.63 | 9.12 | 8.61 | 8.69 | 3.79 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B