Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.01 | 17.48 | 15.76 | 17.08 | 38.96 Million |
| 23 Feb, 2024 | 17.04 | 17.71 | 16.34 | 16.48 | 40.49 Million |
| 22 Feb, 2024 | 16.0 | 18.65 | 15.5 | 17.47 | 51.13 Million |
| 21 Feb, 2024 | 15.85 | 17.62 | 15.05 | 16.96 | 48.02 Million |
| 20 Feb, 2024 | 16.16 | 17.38 | 15.52 | 16.32 | 46.99 Million |
| 19 Feb, 2024 | 15.92 | 16.68 | 15.03 | 16.68 | 52.81 Million |
| 08 Feb, 2024 | 12.4 | 15.16 | 12.4 | 15.16 | 42.57 Million |
| 07 Feb, 2024 | 11.7 | 13.78 | 11.7 | 13.78 | 46.45 Million |
| 06 Feb, 2024 | 13.63 | 15.31 | 12.53 | 12.53 | 44.69 Million |
| 05 Feb, 2024 | 13.0 | 13.92 | 12.0 | 13.92 | 36.77 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B