Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 2.98 Million |
| 01 Feb, 2024 | 10.88 | 11.5 | 10.88 | 11.5 | 12.07 Million |
| 31 Jan, 2024 | 11.0 | 11.19 | 10.45 | 10.45 | 22.03 Million |
| 30 Jan, 2024 | 11.61 | 12.4 | 11.61 | 11.61 | 37.05 Million |
| 29 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 2.8 Million |
| 26 Jan, 2024 | 14.33 | 14.6 | 14.33 | 14.33 | 7.07 Million |
| 25 Jan, 2024 | 18.2 | 19.29 | 15.92 | 15.92 | 48.98 Million |
| 24 Jan, 2024 | 15.78 | 17.69 | 15.78 | 17.69 | 22.58 Million |
| 23 Jan, 2024 | 16.08 | 16.08 | 13.16 | 16.08 | 41.64 Million |
| 22 Jan, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 3.85 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B