Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 04 Jan, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 03 Jan, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 02 Jan, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 29 Dec, 2023 | 8.69 | 9.1 | 8.66 | 9.07 | 4.17 Million |
| 28 Dec, 2023 | 8.79 | 8.82 | 8.57 | 8.64 | 2.79 Million |
| 27 Dec, 2023 | 8.66 | 8.89 | 8.61 | 8.82 | 3.35 Million |
| 26 Dec, 2023 | 8.88 | 8.95 | 8.66 | 8.7 | 3.03 Million |
| 25 Dec, 2023 | 9.16 | 9.23 | 8.8 | 8.91 | 4.87 Million |
| 22 Dec, 2023 | 9.38 | 9.84 | 9.15 | 9.2 | 7.54 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B