Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.08 | 4.15 | 4.06 | 4.13 | 7.81 Million |
| 24 Oct, 2024 | 4.0 | 4.06 | 3.98 | 4.05 | 4.26 Million |
| 23 Oct, 2024 | 3.97 | 4.06 | 3.94 | 4.02 | 6.39 Million |
| 22 Oct, 2024 | 3.95 | 3.99 | 3.93 | 3.97 | 4.51 Million |
| 21 Oct, 2024 | 3.89 | 3.97 | 3.89 | 3.94 | 5.35 Million |
| 18 Oct, 2024 | 3.82 | 3.94 | 3.79 | 3.89 | 7.3 Million |
| 17 Oct, 2024 | 3.91 | 3.96 | 3.8 | 3.81 | 5.44 Million |
| 16 Oct, 2024 | 3.87 | 3.92 | 3.83 | 3.9 | 4.01 Million |
| 15 Oct, 2024 | 3.97 | 3.98 | 3.88 | 3.88 | 4.89 Million |
| 14 Oct, 2024 | 3.92 | 3.98 | 3.87 | 3.97 | 5.74 Million |
NPOF
600416
INBKZ
601928
INDT
8313