Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.91 | 3.96 | 3.8 | 3.81 | 5.44 Million |
| 16 Oct, 2024 | 3.87 | 3.92 | 3.83 | 3.9 | 4.01 Million |
| 15 Oct, 2024 | 3.97 | 3.98 | 3.88 | 3.88 | 4.89 Million |
| 14 Oct, 2024 | 3.92 | 3.98 | 3.87 | 3.97 | 5.74 Million |
| 11 Oct, 2024 | 3.98 | 4.0 | 3.85 | 3.9 | 7.41 Million |
| 10 Oct, 2024 | 4.0 | 4.1 | 3.97 | 3.99 | 10.44 Million |
| 09 Oct, 2024 | 4.22 | 4.23 | 3.9 | 3.98 | 14.1 Million |
| 08 Oct, 2024 | 4.43 | 4.43 | 4.06 | 4.27 | 21.92 Million |
| 30 Sep, 2024 | 3.81 | 4.04 | 3.71 | 4.03 | 19.13 Million |
| 27 Sep, 2024 | 3.63 | 3.68 | 3.56 | 3.68 | 8.63 Million |
NPOF
600416
INBKZ
601928
INDT
8313