Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.37 | 3.37 | 3.32 | 3.33 | 3.25 Million |
| 10 Sep, 2024 | 3.35 | 3.37 | 3.3 | 3.37 | 4.07 Million |
| 09 Sep, 2024 | 3.31 | 3.37 | 3.28 | 3.35 | 4.74 Million |
| 08 Sep, 2024 | 3.31 | 3.37 | 3.28 | 3.35 | 4.74 Million |
| 06 Sep, 2024 | 3.43 | 3.43 | 3.32 | 3.33 | 6.83 Million |
| 05 Sep, 2024 | 3.41 | 3.44 | 3.39 | 3.43 | 6.83 Million |
| 04 Sep, 2024 | 3.43 | 3.47 | 3.39 | 3.42 | 7 Million |
| 03 Sep, 2024 | 3.43 | 3.47 | 3.39 | 3.47 | 7.91 Million |
| 02 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.43 | 8.87 Million |
| 01 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.43 | 8.87 Million |
NPOF
600416
INBKZ
601928
INDT
8313