Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.76 | 3.82 | 3.7 | 3.81 | 5.6 Million |
| 28 Jun, 2024 | 3.69 | 3.79 | 3.68 | 3.74 | 4.87 Million |
| 27 Jun, 2024 | 3.72 | 3.83 | 3.72 | 3.72 | 5.48 Million |
| 26 Jun, 2024 | 3.62 | 3.76 | 3.56 | 3.76 | 5.22 Million |
| 25 Jun, 2024 | 3.58 | 3.66 | 3.57 | 3.61 | 5.71 Million |
| 24 Jun, 2024 | 3.73 | 3.75 | 3.58 | 3.61 | 5.92 Million |
| 21 Jun, 2024 | 3.84 | 3.84 | 3.74 | 3.77 | 2.96 Million |
| 20 Jun, 2024 | 3.85 | 3.92 | 3.77 | 3.78 | 4.63 Million |
| 19 Jun, 2024 | 3.81 | 3.9 | 3.79 | 3.85 | 4.57 Million |
| 18 Jun, 2024 | 3.72 | 3.82 | 3.68 | 3.81 | 4.84 Million |
NPOF
600416
INBKZ
601928
INDT
8313