Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.8 | 3.8 | 3.69 | 3.7 | 4.44 Million |
| 14 Jun, 2024 | 3.85 | 3.85 | 3.72 | 3.8 | 4.55 Million |
| 13 Jun, 2024 | 3.89 | 3.93 | 3.82 | 3.83 | 4.92 Million |
| 12 Jun, 2024 | 3.8 | 3.93 | 3.8 | 3.89 | 6.27 Million |
| 11 Jun, 2024 | 3.82 | 3.83 | 3.68 | 3.78 | 8.03 Million |
| 07 Jun, 2024 | 3.69 | 3.87 | 3.68 | 3.84 | 11.96 Million |
| 06 Jun, 2024 | 3.84 | 3.88 | 3.58 | 3.62 | 10.14 Million |
| 05 Jun, 2024 | 3.93 | 3.93 | 3.82 | 3.84 | 6.28 Million |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 7.18 Million |
| 03 Jun, 2024 | 4.13 | 4.14 | 3.96 | 3.99 | 6.48 Million |
NPOF
600416
INBKZ
601928
INDT
8313