DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.81 | 4.88 | 4.74 | 4.77 | 4.01 Million |
| 02 Sep, 2024 | 4.86 | 4.93 | 4.78 | 4.81 | 5.37 Million |
| 01 Sep, 2024 | 4.86 | 4.93 | 4.78 | 4.81 | 5.37 Million |
| 30 Aug, 2024 | 4.67 | 4.97 | 4.67 | 4.88 | 8.43 Million |
| 29 Aug, 2024 | 4.66 | 4.7 | 4.58 | 4.68 | 8.43 Million |
| 28 Aug, 2024 | 4.54 | 4.72 | 4.5 | 4.69 | 6.14 Million |
| 27 Aug, 2024 | 4.65 | 4.72 | 4.55 | 4.55 | 6.14 Million |
| 26 Aug, 2024 | 4.61 | 4.69 | 4.53 | 4.65 | 3.75 Million |
| 25 Aug, 2024 | 4.61 | 4.69 | 4.53 | 4.65 | 3.75 Million |
| 23 Aug, 2024 | 4.67 | 4.7 | 4.54 | 4.61 | 4.98 Million |
0HQP
MULG
002052
GOLD
002267
WEB