DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.01 | 6.02 | 5.5 | 5.5 | 17.22 Million |
| 08 Oct, 2024 | 6.38 | 6.38 | 5.82 | 6.11 | 24.78 Million |
| 30 Sep, 2024 | 5.53 | 5.9 | 5.41 | 5.81 | 24.28 Million |
| 27 Sep, 2024 | 5.3 | 5.43 | 5.22 | 5.42 | 7.08 Million |
| 26 Sep, 2024 | 5.1 | 5.25 | 5.07 | 5.24 | 7.46 Million |
| 25 Sep, 2024 | 5.02 | 5.27 | 5.02 | 5.11 | 10.36 Million |
| 24 Sep, 2024 | 4.78 | 5.02 | 4.78 | 5.02 | 8.49 Million |
| 23 Sep, 2024 | 4.85 | 4.86 | 4.75 | 4.79 | 4 Million |
| 20 Sep, 2024 | 4.76 | 4.83 | 4.76 | 4.83 | 3.7 Million |
| 19 Sep, 2024 | 4.68 | 4.8 | 4.63 | 4.77 | 4.98 Million |
0HQP
MULG
002052
GOLD
002267
WEB