DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.72 | 4.81 | 4.64 | 4.8 | 5.17 Million |
| 28 Jun, 2024 | 4.81 | 4.84 | 4.7 | 4.73 | 5.72 Million |
| 27 Jun, 2024 | 4.79 | 4.93 | 4.76 | 4.79 | 7.83 Million |
| 26 Jun, 2024 | 4.5 | 4.84 | 4.49 | 4.82 | 7.71 Million |
| 25 Jun, 2024 | 4.52 | 4.58 | 4.49 | 4.54 | 4.3 Million |
| 24 Jun, 2024 | 4.67 | 4.69 | 4.48 | 4.51 | 5.7 Million |
| 21 Jun, 2024 | 4.75 | 4.8 | 4.67 | 4.74 | 3.63 Million |
| 20 Jun, 2024 | 4.87 | 4.89 | 4.75 | 4.76 | 5.24 Million |
| 19 Jun, 2024 | 4.97 | 4.97 | 4.87 | 4.89 | 3.66 Million |
| 18 Jun, 2024 | 4.95 | 4.99 | 4.91 | 4.95 | 4.42 Million |
0HQP
MULG
002052
GOLD
002267
WEB