DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.25 | 5.34 | 5.23 | 5.31 | 3.48 Million |
| 30 May, 2024 | 5.28 | 5.34 | 5.2 | 5.26 | 5.06 Million |
| 29 May, 2024 | 5.33 | 5.38 | 5.26 | 5.28 | 4.94 Million |
| 28 May, 2024 | 5.43 | 5.43 | 5.31 | 5.31 | 4.21 Million |
| 27 May, 2024 | 5.4 | 5.46 | 5.3 | 5.43 | 5.89 Million |
| 24 May, 2024 | 5.48 | 5.53 | 5.37 | 5.38 | 4.91 Million |
| 23 May, 2024 | 5.66 | 5.66 | 5.45 | 5.49 | 6.06 Million |
| 22 May, 2024 | 5.66 | 5.68 | 5.59 | 5.65 | 5.13 Million |
| 21 May, 2024 | 5.7 | 5.73 | 5.62 | 5.64 | 5.71 Million |
| 20 May, 2024 | 5.65 | 5.71 | 5.59 | 5.67 | 6.18 Million |
0HQP
MULG
002052
GOLD
002267
WEB