DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.28 | 4.61 | 4.08 | 4.59 | 35.03 Million |
| 07 Feb, 2024 | 4.68 | 4.73 | 4.17 | 4.21 | 38.97 Million |
| 06 Feb, 2024 | 4.67 | 4.89 | 4.56 | 4.62 | 33.99 Million |
| 05 Feb, 2024 | 5.5 | 5.53 | 5.07 | 5.07 | 13.82 Million |
| 02 Feb, 2024 | 5.83 | 6.14 | 5.47 | 5.63 | 28.56 Million |
| 01 Feb, 2024 | 6.2 | 6.2 | 5.58 | 5.82 | 39.18 Million |
| 31 Jan, 2024 | 5.98 | 6.61 | 5.96 | 6.2 | 38.54 Million |
| 30 Jan, 2024 | 6.19 | 6.29 | 5.99 | 6.01 | 9.09 Million |
| 29 Jan, 2024 | 6.49 | 6.55 | 6.2 | 6.26 | 13.89 Million |
| 26 Jan, 2024 | 6.34 | 6.67 | 6.31 | 6.57 | 17.43 Million |
0HQP
MULG
002052
GOLD
002267
WEB