DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.72 | 5.95 | 5.71 | 5.93 | 15.26 Million |
| 14 Mar, 2024 | 5.8 | 5.86 | 5.66 | 5.75 | 13.74 Million |
| 13 Mar, 2024 | 5.68 | 5.93 | 5.64 | 5.87 | 21.43 Million |
| 12 Mar, 2024 | 5.57 | 5.69 | 5.54 | 5.67 | 16.14 Million |
| 11 Mar, 2024 | 5.51 | 5.58 | 5.42 | 5.57 | 12.06 Million |
| 08 Mar, 2024 | 5.58 | 5.62 | 5.45 | 5.55 | 20.94 Million |
| 07 Mar, 2024 | 5.55 | 5.94 | 5.41 | 5.63 | 26.88 Million |
| 06 Mar, 2024 | 5.55 | 5.68 | 5.5 | 5.55 | 10.27 Million |
| 05 Mar, 2024 | 5.61 | 5.72 | 5.52 | 5.57 | 12.5 Million |
| 04 Mar, 2024 | 5.6 | 5.69 | 5.44 | 5.66 | 15.06 Million |
0HQP
MULG
002052
GOLD
002267
WEB