Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.66
(1.99%)
CNY 6.66
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.84 | 6.89 | 6.81 | 6.88 | 564.9 Thousand |
| 22 May, 2025 | 6.99 | 6.99 | 6.93 | 6.98 | 253.8 Thousand |
| 21 May, 2025 | 7.03 | 7.04 | 6.99 | 7.0 | 165.3 Thousand |
| 20 May, 2025 | 7.07 | 7.07 | 7.0 | 7.01 | 270.8 Thousand |
| 19 May, 2025 | 6.99 | 7.01 | 6.94 | 7.0 | 367.1 Thousand |
| 16 May, 2025 | 6.9 | 7.01 | 6.86 | 6.96 | 5.54 Million |
| 15 May, 2025 | 6.93 | 6.95 | 6.85 | 6.91 | 4.03 Million |
| 14 May, 2025 | 6.99 | 7.03 | 6.9 | 6.92 | 6.91 Million |
| 13 May, 2025 | 7.07 | 7.1 | 6.95 | 6.99 | 4.84 Million |
| 12 May, 2025 | 6.99 | 7.08 | 6.96 | 7.01 | 5.75 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX