Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.33 | 6.33 | 6.3 | 6.3 | 464.66 Thousand |
| 20 May, 2025 | 6.3 | 6.33 | 6.25 | 6.26 | 404.6 Thousand |
| 19 May, 2025 | 6.2 | 6.22 | 6.17 | 6.21 | 253.9 Thousand |
| 16 May, 2025 | 6.14 | 6.2 | 6.1 | 6.17 | 5.02 Million |
| 15 May, 2025 | 6.18 | 6.2 | 6.09 | 6.13 | 4.4 Million |
| 14 May, 2025 | 6.16 | 6.21 | 6.1 | 6.18 | 5.4 Million |
| 13 May, 2025 | 6.22 | 6.25 | 6.12 | 6.14 | 5.63 Million |
| 12 May, 2025 | 6.2 | 6.26 | 6.13 | 6.16 | 4.61 Million |
| 09 May, 2025 | 6.26 | 6.31 | 6.19 | 6.19 | 5.3 Million |
| 08 May, 2025 | 6.16 | 6.28 | 6.16 | 6.26 | 5.89 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT