Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.04 | 6.16 | 6.01 | 6.02 | 5.42 Million |
| 29 Apr, 2025 | 5.91 | 6.09 | 5.91 | 6.06 | 4.64 Million |
| 28 Apr, 2025 | 6.02 | 6.09 | 5.93 | 5.97 | 5.23 Million |
| 25 Apr, 2025 | 6.09 | 6.14 | 6.05 | 6.05 | 5.04 Million |
| 24 Apr, 2025 | 6.19 | 6.28 | 6.06 | 6.11 | 7.01 Million |
| 23 Apr, 2025 | 6.13 | 6.24 | 6.11 | 6.22 | 8.85 Million |
| 22 Apr, 2025 | 6.03 | 6.15 | 5.96 | 6.12 | 11.01 Million |
| 21 Apr, 2025 | 6.02 | 6.28 | 5.93 | 6.09 | 14.13 Million |
| 18 Apr, 2025 | 5.96 | 6.05 | 5.9 | 6.02 | 7.74 Million |
| 17 Apr, 2025 | 5.79 | 5.96 | 5.76 | 5.91 | 7.76 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT