Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 23.71
(0.51%)
CNY 23.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 22.7 | 23.55 | 22.51 | 23.25 | 7.2 Million |
| 05 Dec, 2024 | 22.52 | 22.83 | 22.52 | 22.71 | 3.45 Million |
| 04 Dec, 2024 | 23.27 | 23.37 | 22.55 | 22.7 | 5.44 Million |
| 03 Dec, 2024 | 22.85 | 23.61 | 22.79 | 23.36 | 7.91 Million |
| 02 Dec, 2024 | 22.52 | 23.09 | 22.38 | 22.9 | 4.71 Million |
| 29 Nov, 2024 | 22.7 | 22.76 | 22.17 | 22.49 | 5.44 Million |
| 28 Nov, 2024 | 22.87 | 23.4 | 22.71 | 22.76 | 6.51 Million |
| 27 Nov, 2024 | 22.81 | 23.28 | 22.4 | 23.01 | 6.1 Million |
| 26 Nov, 2024 | 23.04 | 23.38 | 22.76 | 22.82 | 6.79 Million |
| 25 Nov, 2024 | 22.0 | 23.8 | 21.63 | 23.5 | 10.74 Million |
002902
4527
BDRFF
EOSS
NIC
002409