CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 22.7 | 23.05 | 22.02 | 22.06 | 4.22 Million |
21 Nov, 2024 | 22.74 | 23.06 | 22.45 | 22.7 | 3.07 Million |
20 Nov, 2024 | 22.69 | 23.0 | 22.51 | 22.89 | 3.7 Million |
19 Nov, 2024 | 22.19 | 22.7 | 22.1 | 22.69 | 3.91 Million |
18 Nov, 2024 | 22.94 | 23.19 | 22.03 | 22.22 | 5.22 Million |
15 Nov, 2024 | 22.8 | 23.25 | 22.61 | 22.78 | 4.4 Million |
14 Nov, 2024 | 23.73 | 24.28 | 22.82 | 22.88 | 5.87 Million |
13 Nov, 2024 | 23.5 | 24.04 | 23.27 | 23.7 | 6.7 Million |
12 Nov, 2024 | 23.5 | 23.99 | 23.35 | 23.72 | 9.09 Million |
11 Nov, 2024 | 23.07 | 23.64 | 22.9 | 23.64 | 8.07 Million |
002902
4527
BDRFF
EOSS
NIC
002409