CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 19.1 | 19.14 | 18.81 | 18.86 | 2.44 Million |
22 Aug, 2024 | 19.41 | 19.69 | 19.16 | 19.21 | 3.28 Million |
21 Aug, 2024 | 19.26 | 19.44 | 19.19 | 19.22 | 1.61 Million |
20 Aug, 2024 | 19.58 | 19.61 | 19.24 | 19.39 | 2.24 Million |
19 Aug, 2024 | 19.82 | 19.94 | 19.65 | 19.67 | 1.91 Million |
18 Aug, 2024 | 19.82 | 19.94 | 19.65 | 19.67 | 1.91 Million |
16 Aug, 2024 | 20.05 | 20.18 | 19.8 | 19.82 | 2.65 Million |
15 Aug, 2024 | 20.13 | 20.42 | 19.93 | 20.06 | 3.69 Million |
14 Aug, 2024 | 20.55 | 20.66 | 20.22 | 20.25 | 2.27 Million |
13 Aug, 2024 | 20.52 | 20.72 | 20.03 | 20.55 | 3.2 Million |
002902
4527
BDRFF
EOSS
NIC
002409