CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 21.19 | 21.8 | 20.8 | 21.73 | 4.27 Million |
30 Jul, 2024 | 21.12 | 21.26 | 20.8 | 21.04 | 2.79 Million |
29 Jul, 2024 | 21.3 | 21.41 | 21.02 | 21.12 | 2.53 Million |
28 Jul, 2024 | 21.3 | 21.41 | 21.02 | 21.12 | 2.53 Million |
26 Jul, 2024 | 21.61 | 21.68 | 21.26 | 21.41 | 2.17 Million |
25 Jul, 2024 | 21.49 | 21.7 | 21.09 | 21.4 | 2.51 Million |
24 Jul, 2024 | 21.39 | 21.87 | 21.31 | 21.46 | 2.74 Million |
23 Jul, 2024 | 22.24 | 22.55 | 21.6 | 21.61 | 3.71 Million |
22 Jul, 2024 | 22.02 | 22.55 | 21.9 | 22.35 | 4.35 Million |
21 Jul, 2024 | 22.02 | 22.55 | 21.9 | 22.35 | 4.35 Million |
002902
4527
BDRFF
EOSS
NIC
002409