CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 21.5 | 22.2 | 20.95 | 20.95 | 6.48 Million |
04 Aug, 2024 | 21.5 | 22.2 | 20.95 | 20.95 | 6.48 Million |
02 Aug, 2024 | 21.28 | 21.82 | 21.19 | 21.44 | 4.36 Million |
01 Aug, 2024 | 21.86 | 21.89 | 21.44 | 21.5 | 4.02 Million |
31 Jul, 2024 | 21.19 | 21.8 | 20.8 | 21.73 | 4.27 Million |
30 Jul, 2024 | 21.12 | 21.26 | 20.8 | 21.04 | 2.79 Million |
29 Jul, 2024 | 21.3 | 21.41 | 21.02 | 21.12 | 2.53 Million |
28 Jul, 2024 | 21.3 | 21.41 | 21.02 | 21.12 | 2.53 Million |
26 Jul, 2024 | 21.61 | 21.68 | 21.26 | 21.41 | 2.17 Million |
25 Jul, 2024 | 21.49 | 21.7 | 21.09 | 21.4 | 2.51 Million |
002902
4527
BDRFF
EOSS
NIC
002409