Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS)
CNY 21.68
(-0.37%)
CNY 21.68
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.48 | 21.51 | 21.32 | 21.33 | 243.46 Thousand |
| 21 May, 2025 | 21.73 | 21.84 | 21.65 | 21.76 | 267.8 Thousand |
| 20 May, 2025 | 21.68 | 21.7 | 21.59 | 21.62 | 179.82 Thousand |
| 19 May, 2025 | 21.71 | 21.73 | 21.43 | 21.49 | 378.88 Thousand |
| 16 May, 2025 | 22.02 | 22.12 | 21.68 | 21.73 | 4.22 Million |
| 15 May, 2025 | 22.38 | 22.41 | 21.9 | 21.9 | 3.41 Million |
| 14 May, 2025 | 22.4 | 22.59 | 22.22 | 22.41 | 3.9 Million |
| 13 May, 2025 | 22.6 | 22.6 | 22.18 | 22.47 | 3.85 Million |
| 12 May, 2025 | 22.5 | 22.57 | 22.1 | 22.45 | 3.55 Million |
| 09 May, 2025 | 22.43 | 22.54 | 22.24 | 22.26 | 3.99 Million |
8GM
VEL
STK
005070
NMREF
SSD