Xianheng International Science&Technology Co., Ltd. (605056.SS)

CNY 14.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12.21 12.3 12.05 12.07 804 Thousand
01 Nov, 2023 12.11 12.26 12.08 12.2 769.93 Thousand
31 Oct, 2023 12.15 12.25 12.09 12.11 544.5 Thousand
30 Oct, 2023 12.22 12.3 12.12 12.15 622.13 Thousand
27 Oct, 2023 11.94 12.2 11.94 12.18 992.83 Thousand
26 Oct, 2023 11.95 12.11 11.92 12.1 683.6 Thousand
25 Oct, 2023 11.78 12.27 11.73 12.09 1.09 Million
24 Oct, 2023 11.23 11.8 11.22 11.64 1.13 Million
23 Oct, 2023 12.12 12.15 11.16 11.24 1.43 Million
20 Oct, 2023 11.8 11.9 11.68 11.68 577.8 Thousand