Xianheng International Science&Technology Co., Ltd. (605056.SS)

CNY 14.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.71 12.02 11.7 11.8 632.9 Thousand
18 Oct, 2023 12.08 12.08 11.67 11.75 973.1 Thousand
17 Oct, 2023 11.99 12.07 11.93 12.06 544.9 Thousand
16 Oct, 2023 12.21 12.21 11.88 11.99 1.09 Million
13 Oct, 2023 12.23 12.3 12.13 12.18 509.1 Thousand
12 Oct, 2023 12.39 12.5 12.25 12.27 667.7 Thousand
11 Oct, 2023 12.43 12.53 12.33 12.43 564.5 Thousand
10 Oct, 2023 12.44 12.51 12.4 12.45 425.5 Thousand
09 Oct, 2023 12.52 12.57 12.38 12.4 684.5 Thousand
28 Sep, 2023 12.4 12.54 12.4 12.52 620.6 Thousand