Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 7.43
(1.92%)
CNY 7.43
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.3 | 7.47 | 7.26 | 7.43 | 26.18 Million |
| 29 Apr, 2025 | 7.11 | 7.5 | 7.11 | 7.29 | 24.77 Million |
| 28 Apr, 2025 | 7.23 | 7.28 | 7.12 | 7.14 | 11.52 Million |
| 25 Apr, 2025 | 7.17 | 7.25 | 7.16 | 7.19 | 8.71 Million |
| 24 Apr, 2025 | 7.24 | 7.32 | 7.15 | 7.19 | 12.79 Million |
| 23 Apr, 2025 | 7.19 | 7.29 | 7.16 | 7.26 | 15.01 Million |
| 22 Apr, 2025 | 7.14 | 7.19 | 7.1 | 7.15 | 11.24 Million |
| 21 Apr, 2025 | 7.0 | 7.18 | 6.96 | 7.16 | 13.37 Million |
| 18 Apr, 2025 | 6.97 | 7.05 | 6.93 | 7.01 | 13.53 Million |
| 17 Apr, 2025 | 6.78 | 7.05 | 6.78 | 7.0 | 16.97 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS