Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 7.43
(1.92%)
CNY 7.43
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.28 | 7.39 | 7.27 | 7.35 | 10.17 Million |
| 15 May, 2025 | 7.38 | 7.4 | 7.27 | 7.28 | 10.67 Million |
| 14 May, 2025 | 7.66 | 7.66 | 7.56 | 7.63 | 12.57 Million |
| 13 May, 2025 | 7.67 | 7.69 | 7.59 | 7.63 | 14.17 Million |
| 12 May, 2025 | 7.63 | 7.66 | 7.54 | 7.61 | 13.33 Million |
| 09 May, 2025 | 7.65 | 7.65 | 7.55 | 7.58 | 13.71 Million |
| 08 May, 2025 | 7.59 | 7.68 | 7.56 | 7.66 | 18.96 Million |
| 07 May, 2025 | 7.58 | 7.67 | 7.48 | 7.55 | 21.14 Million |
| 06 May, 2025 | 7.43 | 7.57 | 7.4 | 7.57 | 22.66 Million |
| 30 Apr, 2025 | 7.3 | 7.47 | 7.26 | 7.43 | 26.18 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS