Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 9.67
(10.01%)
CNY 9.67
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.09 | 7.2 | 7.01 | 7.15 | 3.37 Million |
| 30 May, 2024 | 7.28 | 7.4 | 7.05 | 7.08 | 4.02 Million |
| 29 May, 2024 | 7.11 | 7.29 | 7.1 | 7.27 | 4.47 Million |
| 28 May, 2024 | 7.38 | 7.38 | 7.14 | 7.16 | 3.03 Million |
| 27 May, 2024 | 7.46 | 7.65 | 7.18 | 7.38 | 4.13 Million |
| 24 May, 2024 | 7.26 | 7.43 | 7.21 | 7.29 | 3.12 Million |
| 23 May, 2024 | 7.66 | 7.66 | 7.28 | 7.3 | 4.5 Million |
| 22 May, 2024 | 7.47 | 7.7 | 7.41 | 7.67 | 4.78 Million |
| 21 May, 2024 | 7.4 | 7.51 | 7.3 | 7.44 | 4.74 Million |
| 20 May, 2024 | 7.6 | 7.78 | 7.39 | 7.44 | 6.67 Million |
000520
100090
LFST
4284
8104
VTNR