Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 9.67
(10.01%)
CNY 9.67
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.65 | 7.66 | 7.42 | 7.5 | 4.06 Million |
| 16 May, 2024 | 7.49 | 7.7 | 7.46 | 7.6 | 4.5 Million |
| 15 May, 2024 | 7.39 | 7.58 | 7.23 | 7.5 | 4.74 Million |
| 14 May, 2024 | 7.27 | 7.4 | 7.18 | 7.4 | 3.7 Million |
| 13 May, 2024 | 7.31 | 7.32 | 7.08 | 7.15 | 3.57 Million |
| 10 May, 2024 | 7.53 | 7.58 | 7.3 | 7.32 | 4.54 Million |
| 09 May, 2024 | 7.54 | 7.65 | 7.42 | 7.52 | 5.55 Million |
| 08 May, 2024 | 7.66 | 7.83 | 7.38 | 7.44 | 8.87 Million |
| 07 May, 2024 | 7.24 | 7.95 | 7.19 | 7.76 | 11.99 Million |
| 06 May, 2024 | 6.85 | 7.34 | 6.85 | 7.23 | 8.71 Million |
000520
100090
LFST
4284
8104
VTNR