GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.22 | 19.67 | 18.97 | 18.99 | 3.05 Million |
| 25 Jan, 2024 | 18.56 | 19.45 | 18.34 | 19.33 | 3.76 Million |
| 24 Jan, 2024 | 18.87 | 18.99 | 17.9 | 18.55 | 4.49 Million |
| 23 Jan, 2024 | 18.8 | 19.05 | 18.39 | 18.8 | 3.8 Million |
| 22 Jan, 2024 | 20.16 | 20.18 | 18.6 | 18.8 | 4.23 Million |
| 19 Jan, 2024 | 20.4 | 20.67 | 20.01 | 20.18 | 3.41 Million |
| 18 Jan, 2024 | 21.12 | 21.12 | 19.75 | 20.41 | 6.27 Million |
| 17 Jan, 2024 | 21.71 | 21.95 | 21.0 | 21.03 | 3.77 Million |
| 16 Jan, 2024 | 22.17 | 22.2 | 21.3 | 21.75 | 4.11 Million |
| 15 Jan, 2024 | 22.21 | 22.65 | 22.0 | 22.27 | 4.43 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS