GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 22.59 | 23.43 | 22.52 | 22.57 | 6.29 Million |
| 11 Jan, 2024 | 21.34 | 22.65 | 21.25 | 22.55 | 7.89 Million |
| 10 Jan, 2024 | 22.49 | 22.5 | 21.2 | 21.51 | 9.51 Million |
| 09 Jan, 2024 | 22.47 | 22.96 | 21.81 | 22.52 | 10.21 Million |
| 08 Jan, 2024 | 23.71 | 24.18 | 22.5 | 22.5 | 15.72 Million |
| 05 Jan, 2024 | 24.25 | 25.66 | 23.97 | 24.38 | 18.76 Million |
| 04 Jan, 2024 | 23.71 | 24.13 | 22.95 | 23.33 | 8.23 Million |
| 03 Jan, 2024 | 25.87 | 25.87 | 23.66 | 23.93 | 14.29 Million |
| 02 Jan, 2024 | 23.01 | 25.3 | 22.99 | 25.3 | 7.27 Million |
| 29 Dec, 2023 | 22.48 | 23.24 | 22.4 | 23.0 | 3.4 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS