CNY 20.65
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.53 | 15.78 | 15.53 | 15.65 | 1.05 Million |
15 Nov, 2023 | 15.63 | 15.68 | 15.5 | 15.66 | 1.17 Million |
14 Nov, 2023 | 15.65 | 15.78 | 15.51 | 15.56 | 1.58 Million |
13 Nov, 2023 | 15.7 | 15.73 | 15.28 | 15.71 | 3.45 Million |
10 Nov, 2023 | 15.98 | 15.98 | 15.34 | 15.73 | 3.52 Million |
09 Nov, 2023 | 15.47 | 15.47 | 15.2 | 15.29 | 1.03 Million |
08 Nov, 2023 | 15.41 | 15.47 | 15.29 | 15.37 | 796.15 Thousand |
07 Nov, 2023 | 15.56 | 15.56 | 15.27 | 15.38 | 844.91 Thousand |
06 Nov, 2023 | 15.56 | 15.58 | 15.3 | 15.48 | 1.11 Million |
03 Nov, 2023 | 15.12 | 15.41 | 15.12 | 15.36 | 931.39 Thousand |
CHFFY
HENC
AQB
AY
1986
MRVSY