CNY 20.65
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 15.23 | 15.42 | 15.1 | 15.14 | 930.03 Thousand |
01 Nov, 2023 | 15.06 | 15.38 | 14.98 | 15.35 | 1.38 Million |
31 Oct, 2023 | 15.22 | 15.23 | 14.99 | 15.06 | 1.33 Million |
30 Oct, 2023 | 15.11 | 15.31 | 15.0 | 15.16 | 1.15 Million |
27 Oct, 2023 | 14.79 | 15.21 | 14.76 | 15.18 | 1.53 Million |
26 Oct, 2023 | 14.79 | 14.95 | 14.58 | 14.93 | 1.29 Million |
25 Oct, 2023 | 14.46 | 14.82 | 14.46 | 14.79 | 1.17 Million |
24 Oct, 2023 | 13.9 | 14.42 | 13.89 | 14.4 | 1.26 Million |
23 Oct, 2023 | 14.26 | 14.28 | 13.79 | 13.83 | 1.48 Million |
20 Oct, 2023 | 14.29 | 14.63 | 14.23 | 14.26 | 800.5 Thousand |
CHFFY
HENC
AQB
AY
1986
MRVSY