Aurisco Pharmaceutical Co.,Ltd. (605116.SS)
CNY 20.77
(-0.91%)
CNY 20.77
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.68 | 25.28 | 24.68 | 25.12 | 840 Thousand |
| 10 Jan, 2024 | 25.09 | 25.22 | 24.73 | 24.77 | 1 Million |
| 09 Jan, 2024 | 25.2 | 25.45 | 24.6 | 25.29 | 1.88 Million |
| 08 Jan, 2024 | 25.42 | 25.68 | 25.1 | 25.13 | 1.2 Million |
| 05 Jan, 2024 | 25.65 | 25.79 | 25.39 | 25.41 | 1.09 Million |
| 04 Jan, 2024 | 25.58 | 25.87 | 25.31 | 25.69 | 1.12 Million |
| 03 Jan, 2024 | 26.12 | 26.5 | 25.51 | 25.65 | 1.4 Million |
| 02 Jan, 2024 | 25.82 | 26.24 | 25.54 | 26.07 | 1.4 Million |
| 29 Dec, 2023 | 25.28 | 25.9 | 25.21 | 25.82 | 1.02 Million |
| 28 Dec, 2023 | 25.24 | 25.45 | 25.01 | 25.3 | 1.12 Million |
7501
RARE
2941
DIB
7746
MILDEF