Aurisco Pharmaceutical Co.,Ltd. (605116.SS)
CNY 20.77
(-0.91%)
CNY 20.77
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 24.93 | 25.31 | 24.82 | 25.28 | 672.1 Thousand |
| 26 Dec, 2023 | 25.27 | 25.39 | 24.8 | 24.95 | 548.6 Thousand |
| 25 Dec, 2023 | 25.07 | 25.18 | 24.69 | 25.03 | 706.9 Thousand |
| 22 Dec, 2023 | 25.34 | 25.34 | 24.75 | 24.98 | 950.01 Thousand |
| 21 Dec, 2023 | 25.14 | 25.43 | 25.07 | 25.33 | 869.9 Thousand |
| 20 Dec, 2023 | 25.55 | 25.75 | 25.11 | 25.4 | 818.03 Thousand |
| 19 Dec, 2023 | 25.21 | 25.58 | 25.2 | 25.41 | 948.2 Thousand |
| 18 Dec, 2023 | 25.38 | 25.47 | 24.95 | 25.23 | 1.34 Million |
| 15 Dec, 2023 | 25.9 | 25.99 | 25.27 | 25.42 | 973.9 Thousand |
| 14 Dec, 2023 | 26.17 | 26.24 | 25.81 | 25.92 | 1.17 Million |
7501
RARE
2941
DIB
7746
MILDEF