Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 89.18 | 90.19 | 88.61 | 89.5 | 4.34 Million |
| 08 May, 2025 | 87.77 | 90.28 | 87.2 | 89.19 | 5.35 Million |
| 07 May, 2025 | 89.98 | 90.2 | 87.0 | 88.08 | 4.78 Million |
| 06 May, 2025 | 86.99 | 88.44 | 86.1 | 88.19 | 5.09 Million |
| 30 Apr, 2025 | 89.0 | 90.58 | 86.2 | 86.2 | 6.58 Million |
| 29 Apr, 2025 | 87.55 | 89.94 | 87.52 | 88.58 | 5.75 Million |
| 28 Apr, 2025 | 87.0 | 87.8 | 86.2 | 86.76 | 3.89 Million |
| 25 Apr, 2025 | 87.0 | 87.49 | 86.14 | 86.49 | 2.61 Million |
| 24 Apr, 2025 | 86.37 | 87.97 | 85.61 | 86.72 | 4.07 Million |
| 23 Apr, 2025 | 85.57 | 87.41 | 85.51 | 86.35 | 3.92 Million |
9919
1785
EXN
NVVE
1858
HYT