Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 84.82 | 86.0 | 84.26 | 85.56 | 3.81 Million |
| 21 Apr, 2025 | 84.05 | 85.0 | 83.61 | 84.94 | 2.61 Million |
| 18 Apr, 2025 | 84.22 | 84.69 | 83.91 | 84.41 | 2.15 Million |
| 17 Apr, 2025 | 84.17 | 84.91 | 83.83 | 84.35 | 3.05 Million |
| 16 Apr, 2025 | 84.8 | 84.96 | 83.45 | 84.96 | 3.51 Million |
| 15 Apr, 2025 | 88.0 | 88.26 | 84.0 | 84.8 | 7.13 Million |
| 14 Apr, 2025 | 86.65 | 87.88 | 86.23 | 86.71 | 4.58 Million |
| 11 Apr, 2025 | 86.11 | 87.0 | 84.03 | 86.19 | 5.65 Million |
| 10 Apr, 2025 | 86.0 | 87.55 | 85.47 | 86.1 | 8.77 Million |
| 09 Apr, 2025 | 80.02 | 82.29 | 78.18 | 82.0 | 10.08 Million |
9919
1785
EXN
NVVE
1858
HYT