Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 55.0 57.12 54.58 54.65 16.77 Million
25 Jan, 2024 57.87 58.07 53.7 55.79 30.96 Million
24 Jan, 2024 58.09 59.18 56.43 58.75 18.58 Million
23 Jan, 2024 59.43 62.14 56.43 58.16 24.97 Million
22 Jan, 2024 57.14 62.21 56.72 59.43 25.6 Million
19 Jan, 2024 65.71 66.06 59.71 59.71 29.98 Million
18 Jan, 2024 62.14 66.34 62.14 66.34 30.27 Million
17 Jan, 2024 61.64 64.5 61.34 62.69 22.1 Million
16 Jan, 2024 62.94 63.86 61.21 62.71 20.91 Million
15 Jan, 2024 63.68 65.78 62.52 63.79 21.51 Million