Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 56.54 63.53 55.91 59.99 46.23 Million
27 Dec, 2023 56.86 58.34 55.63 57.75 32.2 Million
26 Dec, 2023 53.64 58.39 52.93 58.05 37.4 Million
25 Dec, 2023 51.96 54.63 51.83 53.93 35.12 Million
22 Dec, 2023 48.55 52.64 47.94 52.36 44.8 Million
21 Dec, 2023 43.29 47.86 43.29 47.86 21.77 Million
20 Dec, 2023 43.34 44.79 43.06 43.51 17.36 Million
19 Dec, 2023 41.32 45.51 41.08 43.51 22.8 Million
18 Dec, 2023 41.61 43.41 40.84 41.59 12.16 Million
15 Dec, 2023 40.6 43.74 40.6 41.65 19.2 Million