Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 88.4 | 93.4 | 87.6 | 91.84 | 12.88 Million |
| 21 Feb, 2025 | 90.0 | 90.2 | 87.1 | 88.48 | 10.61 Million |
| 20 Feb, 2025 | 90.51 | 92.45 | 89.61 | 90.36 | 4.73 Million |
| 19 Feb, 2025 | 91.0 | 93.27 | 89.6 | 91.23 | 7.8 Million |
| 18 Feb, 2025 | 94.38 | 94.49 | 90.1 | 90.68 | 6.25 Million |
| 17 Feb, 2025 | 94.48 | 94.86 | 92.0 | 92.5 | 5.78 Million |
| 14 Feb, 2025 | 92.06 | 94.56 | 92.02 | 94.35 | 6.47 Million |
| 13 Feb, 2025 | 94.47 | 94.6 | 92.5 | 92.5 | 5.34 Million |
| 12 Feb, 2025 | 95.07 | 95.6 | 93.78 | 94.82 | 5.91 Million |
| 11 Feb, 2025 | 94.6 | 96.2 | 94.41 | 95.5 | 6.31 Million |
9919
1785
EXN
NVVE
1858
HYT