Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 90.3 93.7 90.21 93.67 7.66 Million
21 Mar, 2025 92.82 93.96 90.11 90.3 4.5 Million
20 Mar, 2025 93.01 94.45 92.7 93.12 5.09 Million
19 Mar, 2025 90.52 94.8 90.12 93.67 9.97 Million
18 Mar, 2025 90.98 91.5 89.6 91.01 5.03 Million
17 Mar, 2025 89.68 93.2 89.6 91.16 7.69 Million
14 Mar, 2025 87.87 89.59 87.28 89.15 5.54 Million
13 Mar, 2025 89.23 89.77 86.9 87.91 4.3 Million
12 Mar, 2025 90.1 90.87 89.44 89.67 4.41 Million
11 Mar, 2025 89.2 89.23 86.47 89.23 6.3 Million