Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.0 | 24.0 | 22.91 | 23.2 | 4.45 Million |
| 31 Dec, 2024 | 24.12 | 24.29 | 23.11 | 23.53 | 6.14 Million |
| 30 Dec, 2024 | 25.16 | 25.16 | 24.01 | 24.29 | 6.56 Million |
| 27 Dec, 2024 | 26.89 | 27.03 | 24.99 | 25.3 | 13.15 Million |
| 26 Dec, 2024 | 24.0 | 26.37 | 23.58 | 26.37 | 10.19 Million |
| 25 Dec, 2024 | 23.89 | 24.42 | 22.83 | 23.97 | 4.89 Million |
| 24 Dec, 2024 | 23.18 | 24.2 | 22.6 | 24.07 | 5.95 Million |
| 23 Dec, 2024 | 24.82 | 25.06 | 22.9 | 22.96 | 6.08 Million |
| 20 Dec, 2024 | 24.3 | 25.5 | 24.12 | 24.9 | 7.65 Million |
| 19 Dec, 2024 | 24.0 | 24.54 | 23.4 | 24.3 | 7.59 Million |
ADXDF
LEG
002460
DPT
084695
HES