Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.92 | 26.97 | 25.8 | 26.14 | 9.54 Million |
| 06 Feb, 2025 | 25.43 | 27.5 | 25.35 | 26.99 | 8.95 Million |
| 05 Feb, 2025 | 25.43 | 26.06 | 24.77 | 25.7 | 3.63 Million |
| 27 Jan, 2025 | 25.72 | 26.8 | 25.4 | 25.42 | 4.47 Million |
| 24 Jan, 2025 | 25.25 | 26.2 | 25.25 | 26.05 | 4.31 Million |
| 23 Jan, 2025 | 25.8 | 26.37 | 25.49 | 25.49 | 6.09 Million |
| 22 Jan, 2025 | 26.15 | 26.46 | 25.19 | 25.84 | 6.76 Million |
| 21 Jan, 2025 | 25.09 | 26.9 | 24.77 | 26.64 | 11.58 Million |
| 20 Jan, 2025 | 25.2 | 25.22 | 24.26 | 24.95 | 6.83 Million |
| 17 Jan, 2025 | 24.85 | 25.15 | 24.06 | 24.85 | 5.82 Million |
ADXDF
LEG
002460
DPT
084695
HES