Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 19.74 | 20.3 | 19.5 | 19.77 | 3.62 Million |
| 09 Oct, 2024 | 21.21 | 21.21 | 19.5 | 19.7 | 5.26 Million |
| 08 Oct, 2024 | 23.45 | 23.46 | 20.8 | 21.62 | 9.4 Million |
| 30 Sep, 2024 | 19.9 | 21.45 | 19.76 | 21.33 | 8.08 Million |
| 27 Sep, 2024 | 19.06 | 19.64 | 19.06 | 19.6 | 2.22 Million |
| 26 Sep, 2024 | 18.35 | 18.98 | 18.23 | 18.95 | 3.44 Million |
| 25 Sep, 2024 | 18.15 | 18.67 | 18.08 | 18.43 | 5.32 Million |
| 24 Sep, 2024 | 17.93 | 18.3 | 17.62 | 18.08 | 3.51 Million |
| 23 Sep, 2024 | 18.14 | 18.39 | 17.76 | 17.96 | 2.85 Million |
| 20 Sep, 2024 | 18.05 | 18.23 | 17.77 | 18.13 | 2.04 Million |
ADXDF
LEG
002460
DPT
084695
HES