Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17.59 | 18.29 | 17.59 | 18.12 | 2.43 Million |
| 18 Sep, 2024 | 17.75 | 18.1 | 17.38 | 17.7 | 2.69 Million |
| 13 Sep, 2024 | 17.94 | 18.3 | 17.6 | 17.82 | 3.54 Million |
| 12 Sep, 2024 | 17.88 | 18.16 | 17.5 | 18.04 | 3.15 Million |
| 11 Sep, 2024 | 17.35 | 18.0 | 17.12 | 17.63 | 3.15 Million |
| 10 Sep, 2024 | 17.38 | 17.46 | 17.0 | 17.42 | 1.96 Million |
| 09 Sep, 2024 | 17.02 | 17.27 | 16.82 | 17.2 | 2.22 Million |
| 08 Sep, 2024 | 17.02 | 17.27 | 16.82 | 17.2 | 2.22 Million |
| 06 Sep, 2024 | 17.9 | 17.9 | 17.12 | 17.2 | 2.26 Million |
| 05 Sep, 2024 | 18.22 | 18.22 | 17.68 | 17.73 | 2.35 Million |
ADXDF
LEG
002460
DPT
084695
HES