Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 21.81 | 21.88 | 21.66 | 21.81 | 2.77 Million |
| 06 May, 2024 | 22.25 | 22.27 | 21.63 | 21.97 | 4.37 Million |
| 30 Apr, 2024 | 21.43 | 22.05 | 21.3 | 21.94 | 7.56 Million |
| 29 Apr, 2024 | 21.01 | 21.21 | 20.6 | 21.1 | 4.42 Million |
| 26 Apr, 2024 | 20.27 | 20.58 | 20.19 | 20.45 | 3.83 Million |
| 25 Apr, 2024 | 20.26 | 20.8 | 20.17 | 20.23 | 3.96 Million |
| 24 Apr, 2024 | 20.52 | 21.5 | 20.42 | 20.58 | 5.83 Million |
| 23 Apr, 2024 | 19.68 | 19.94 | 19.46 | 19.74 | 2.12 Million |
| 22 Apr, 2024 | 19.68 | 19.87 | 18.88 | 19.46 | 2.52 Million |
| 19 Apr, 2024 | 20.25 | 20.25 | 19.55 | 19.77 | 4.05 Million |
ADXDF
LEG
002460
DPT
084695
HES