Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 19.61 | 21.2 | 19.6 | 20.6 | 5.91 Million |
| 16 Apr, 2024 | 21.61 | 21.65 | 19.94 | 19.94 | 5.96 Million |
| 15 Apr, 2024 | 23.8 | 23.8 | 21.5 | 22.15 | 8.52 Million |
| 12 Apr, 2024 | 23.03 | 24.5 | 23.0 | 23.6 | 12.21 Million |
| 11 Apr, 2024 | 22.42 | 23.5 | 22.23 | 23.5 | 12.12 Million |
| 10 Apr, 2024 | 21.55 | 23.52 | 21.4 | 23.02 | 14.81 Million |
| 09 Apr, 2024 | 22.68 | 22.7 | 21.51 | 21.57 | 11.71 Million |
| 08 Apr, 2024 | 20.15 | 22.17 | 20.15 | 22.17 | 7.44 Million |
| 03 Apr, 2024 | 20.66 | 20.78 | 19.93 | 20.15 | 2.8 Million |
| 02 Apr, 2024 | 20.95 | 21.28 | 20.55 | 20.83 | 2.97 Million |
ADXDF
LEG
002460
DPT
084695
HES