Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.11 | 30.5 | 29.7 | 30.38 | 5.15 Million |
| 06 Mar, 2025 | 29.69 | 30.7 | 29.2 | 30.13 | 8.6 Million |
| 05 Mar, 2025 | 30.01 | 31.08 | 27.83 | 29.72 | 11.41 Million |
| 04 Mar, 2025 | 28.65 | 31.6 | 28.2 | 30.1 | 16.27 Million |
| 03 Mar, 2025 | 26.52 | 28.81 | 26.09 | 28.81 | 8.3 Million |
| 28 Feb, 2025 | 28.06 | 28.06 | 26.11 | 26.19 | 6.23 Million |
| 27 Feb, 2025 | 28.8 | 28.93 | 27.8 | 28.28 | 6.01 Million |
| 26 Feb, 2025 | 28.05 | 30.0 | 28.05 | 28.87 | 8.29 Million |
| 25 Feb, 2025 | 27.77 | 28.87 | 27.69 | 28.28 | 7.29 Million |
| 24 Feb, 2025 | 28.32 | 28.72 | 27.28 | 28.29 | 7.29 Million |
ADXDF
LEG
002460
DPT
084695
HES