Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.95 | 8.09 | 7.75 | 7.92 | 10.35 Million |
| 21 Mar, 2025 | 7.82 | 7.97 | 7.8 | 7.91 | 9.04 Million |
| 20 Mar, 2025 | 7.82 | 7.9 | 7.73 | 7.83 | 8.29 Million |
| 19 Mar, 2025 | 7.91 | 8.01 | 7.83 | 7.84 | 10.04 Million |
| 18 Mar, 2025 | 7.92 | 7.98 | 7.83 | 7.9 | 8.55 Million |
| 17 Mar, 2025 | 7.74 | 8.41 | 7.7 | 7.94 | 15.72 Million |
| 14 Mar, 2025 | 7.77 | 7.9 | 7.58 | 7.74 | 15.25 Million |
| 13 Mar, 2025 | 7.41 | 8.13 | 7.38 | 7.83 | 23.89 Million |
| 12 Mar, 2025 | 7.32 | 7.42 | 7.28 | 7.41 | 5.79 Million |
| 11 Mar, 2025 | 7.29 | 7.32 | 7.21 | 7.32 | 3.82 Million |
Z
SWEF
ANY
601311
HPK
PLCE