Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.19 | 7.33 | 7.15 | 7.3 | 4.47 Million |
| 07 Mar, 2025 | 7.22 | 7.29 | 7.17 | 7.21 | 4.24 Million |
| 06 Mar, 2025 | 7.26 | 7.28 | 7.2 | 7.27 | 5.15 Million |
| 05 Mar, 2025 | 7.29 | 7.29 | 7.15 | 7.26 | 5.17 Million |
| 04 Mar, 2025 | 7.24 | 7.33 | 7.17 | 7.28 | 7.06 Million |
| 03 Mar, 2025 | 7.19 | 7.29 | 7.15 | 7.24 | 7.06 Million |
| 28 Feb, 2025 | 7.22 | 7.38 | 7.16 | 7.17 | 10.35 Million |
| 27 Feb, 2025 | 7.07 | 7.27 | 7.05 | 7.2 | 9.57 Million |
| 26 Feb, 2025 | 6.99 | 7.07 | 6.98 | 7.07 | 4.02 Million |
| 25 Feb, 2025 | 6.98 | 7.04 | 6.96 | 6.97 | 3.99 Million |
Z
SWEF
ANY
601311
HPK
PLCE